Stex (VPC/ETH) Market Details

Last Updated:
Viewing VPC/ETH market data for the Stex exchange
Market Select
Stex (VPC/ETH) - 24 hours
HighLowVolume (VPC)Volume (ETH)Top BidTop AskLast PriceChange
0.000006070.0000017919.943146130.000036920.000001790.000006070.00000179-70.51 %
Stex - VPC/ETH - 24 hours
Buy Orders
Price (ETH)Amount (VPC)Total (ETH)
0.00000179749.025207380.00134076
0.000001783,732.303370.0066435
0.0000017667.3977270.00011862
0.0000017264.650499570.0001112
0.0000016787.640806030.00126023
0.00000136500.000.00068
0.00000118700.000.000826
0.000001131,808.000.00204304
0.00000109145.0091740.00015806
0.00000104601.500.00062556
0.000001250.000.00025
0.00000064,692.666660.0028156
0.000000591,000.000.00059
0.000000572,323.000.00132411
0.000000562,000.000.00112
0.000000556,700.2363640.00368513
0.0000005199.000.0000995
0.00000021555.000.00011655
0.0000002500.000.0001
0.00000012555.000.0000666
0.0000000311,111.000.00033333
0.00000002191,457.500.00382915
0.000000011,159,614.000.01159614
Sell Orders
Price (ETH)Amount (VPC)Total (ETH)
0.00000607 26.5770760.00016132
0.00000624 155.000.0009672
0.00000625 189.510.00118444
0.00000672 449.550.00302098
0.00000689 130.277120.00089761
0.00000694 215.194820.00149345
0.00000742 100.000.000742
0.00000896 137.9115760.00123569
0.000011 100.000.0011
0.00001149 318.44224560.0036589
0.00001288 171.6613630.002211
0.00001315 100.000.001315
0.00001348 215.722230.00290794
0.0000147 208.368960.00306302
0.00001778 219.449990.00390182
0.0000178 177.000000460.0031506
0.00001786 134.2650.00239797
0.00001998 20.000.0003996
0.00001999 524.000.01047476
0.00002 5,000.000.10
0.00002047 33.6806040.00068944
0.00002182 400.000.008728
0.00002185 1,313.4319970.02869849
0.00002779 0.2363750.00000657
0.000045 1.000.000045
0.00004998 30.000.0014994
0.00004999 154.76750.00773683
0.00005 999.000.04995
0.00007 1.000.00007
0.00007694 700.000.053858
0.00017452 118.0366250.02059975
0.00017453 154.76750.02701157
0.00019998 631.938212460.126375
0.00019999 240.7438840.04814637
0.00099999 5.000.00499995
0.001 5.000.005
0.005 347.534418191.73767209
0.08 0.1990.01592
0.87897888 65.0057.1336272
0.87897889 92.9603581.71018526
0.8789789 0.300.26369367
2.00 37.73431375.468626
28.8789789 0.308.66369367
39.99999999 10.00399.9999999
40.00 14.16488566.5952
Trade History
Price (ETH)Amount (VPC)Total (ETH)Time Stamp
0.000001798.626024410.000015441653640227
0.000001793.061173630.000005481653633030
0.000001797.969607090.000014271653595234
0.00000607 0.2863410.000001741653594326
0.000001791.776449030.000003181653589829
0.000001795.497158950.000009841653586229
0.0000017921.910837160.000039221653573627
0.0000017916.194891640.000028991653499829
0.000001798.409822420.000015051653481826
0.000001794.911212880.000008791653474629
0.0000017910.606442220.000018991653472831
0.0000017212.834902340.000022081653422429
0.00000624 0.3338840.000002081653421209
0.000001728.904132090.000015321653420631
0.000002025.1782170.000010461653420627
0.00000624 0.3084610.000001921653416190
0.00000615 1.7038490.000010481653416189
0.00000615 0.2314930.000001421653395018
0.0000016120.51112350.000033021653390030
0.0000016110.006652230.000016111653381027
0.00000624 0.2125050.000001331653303248
0.00000624 0.161650.000001011653086038
0.000001543.056504990.000004711653066029
0.000001542.5072130.000003861653048794
0.0000015465.7604460.000101271653048590
0.0000062 157.5129030.000976581653019779
0.0000058 1.73980.000010091653019712
0.000001531.716142040.000002631652972432
0.000001514.822221540.000007281652967030
0.00000156.869088990.00001031652918428
0.000001545.1095160.000067661652917175
0.0000062 191.2370970.001185671652917135
0.00000615 199.784330.001228671652917120
0.000001515.9407910.000023911652914215
0.000001451.939220710.000002811652875236
0.0000013625.9414030.000035281652873579
0.00000513 118.3739310.000607261652836361
0.00000499 2.000.000009981652728909
0.00000513 0.3748810.000001921652728909
0.000001151.0282750.000001181652479386
0.00000615 0.215670.000001331652464451
0.000001035.648443520.000005821652437825
0.00000355 6.6545460.000023621652436246
0.00000391 141.3264510.000552591652436246
0.00000415 180.000.0007471652436246
0.00000437 24.000.000104881652436246
0.0000045 454.9173690.002047131652436246
0.00000504 143.0560.0007211652436246
0.00000505 399.500.002017481652436246
0.00000592 100.000.0005921652436246
0.00000331 783.179727550.002592321652436245
0.00000332 59.0931970.000196191652436245
0.00000344 911.0799760.003134121652436245
0.00000346 249.050.000861711652436245
0.0000035 0.3751980.000001311652436245
0.00000351 995.302580.003493511652436245
0.00000353 604.4739320.002133791652436245
0.00000331 0.5755250.00000191652433266
0.000001031.9527960.000002011652327790
0.00000332 0.5059910.000001681652128247
0.000001011.1136650.000001121651782938
0.000001011.1136650.000001121651782932
0.00000345 0.300.000001041651776812
0.0000010729.446535530.000031511651626021
0.0000010745.2241440.000048391651625802
0.000001074,974.6558070.005322881651625702
0.0000010733.000.000035311651625486
0.00000107380.2480840.000406871651625319
0.00000162236.751916340.000383541651625252
0.000001650.000.000081651625252
0.000001091,000.000.001091651625252
0.000001083,333.000.003599641651625252
0.000001625,067.000.008208541651624997
0.000001626.984102860.000011311651624224
0.000001622,156.6192230.003493721651623583
0.00000163645.3374230.00105191651623084
0.00000166781.6932890.001297611651623071
0.0000016670.099520.000116371651481699
0.000001663.933216550.000006531651481699
0.00000351 300.000.0010531651054537
0.0000035 307.182527780.001075141650979557
0.0000035 200.000.00071650979353
0.00000348 249.220.000867291650978546
0.00000348 0.330.000001151650941687
0.0000016616.7303360.000027771650941639
0.0000016679.1701440.000131421650941322
0.00000352 15.1789770.000053431650934876
0.0000016881.706414150.000137271650934846
0.0000016812.6422290.000021241650934395
0.00000169 5.7340710.000009691650932937
0.0000016951.645838140.000087281650932919
0.000001691,093.2707530.001847631650917233
0.000001696.661206320.000011261650685021
0.0000017125.0084890.000042761650390294
0.0000017234.6802320.000059651650390285
0.00000386 0.424870.000001641650325019
0.00000386 0.424870.000001641650325013
0.00000386 0.424870.000001641650325006
0.00000386 0.424870.000001641650325000
0.00000245 10.702688280.000026221650259426