Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Stex (VPC/ETH) Market Details

Last Updated:
Link to Exchange: Trade (VPC/ETH)
Viewing VPC/ETH market data for the Stex exchange
Market Select
Stex (VPC/ETH) - 24 hours
HighLowVolume (VPC)Volume (ETH)Top BidTop AskLast PriceChange
0.000.000.000.000.000002560.000005290.00000530.00 %
Buy Orders
Price (ETH)Amount (VPC)Total (ETH)
0.00000256961.48795340.00246141
0.00000253200.000.000506
0.000002521,083.823996490.00273124
0.00000224250.000.00056
0.00000181479.438831220.00086778
0.000001783,732.303370.0066435
0.0000016787.640806030.00126023
0.00000118700.000.000826
0.00000104600.000.000624
0.000001250.000.00025
0.00000067300.000.000201
0.00000064,692.666660.0028156
0.000000591,000.000.00059
0.000000572,323.000.00132411
0.000000562,000.000.00112
0.000000556,700.2363640.00368513
0.0000005199.000.0000995
0.00000021555.000.00011655
0.0000002500.000.0001
0.00000012555.000.0000666
0.0000000311,111.000.00033333
0.00000002191,457.500.00382915
0.000000011,164,437.000.01164437
Sell Orders
Price (ETH)Amount (VPC)Total (ETH)
0.00000529 2.8454520.00001505
0.0000053 123.089810.00065238
0.00000536 1.2878120.0000069
0.00000539 6.999480.00003773
0.00000583 518.5613290.00302321
0.00000586 1.4126820.00000828
0.00000671 55.8505940.00037476
0.00000672 449.550.00302098
0.00000689 130.277120.00089761
0.00000694 215.194820.00149345
0.00000896 137.9115760.00123569
0.000011 100.000.0011
0.00001149 318.44224560.0036589
0.00001288 171.6613630.002211
0.00001315 100.000.001315
0.00001348 215.722230.00290794
0.0000147 208.368960.00306302
0.00001778 219.449990.00390182
0.0000178 177.000000460.0031506
0.00001786 134.2650.00239797
0.00001998 20.000.0003996
0.00001999 524.000.01047476
0.00002 5,000.000.10
0.00002047 33.6806040.00068944
0.00002182 400.000.008728
0.00002185 1,313.4319970.02869849
0.00002779 0.2363750.00000657
0.000045 1.000.000045
0.00004998 30.000.0014994
0.00004999 154.76750.00773683
0.00005 999.000.04995
0.00007 1.000.00007
0.00007694 700.000.053858
0.00017452 118.0366250.02059975
0.00017453 154.76750.02701157
0.00019998 631.938212460.126375
0.00019999 240.7438840.04814637
0.00099999 5.000.00499995
0.001 5.000.005
0.005 347.534418191.73767209
0.08 0.1990.01592
0.10 0.0012410.0001241
0.87897888 65.0057.1336272
0.87897889 92.9603581.71018526
0.8789789 0.300.26369367
2.00 37.73431375.468626
28.8789789 0.308.66369367
39.99999999 10.00399.9999999
40.00 14.16488566.5952
Trade History
Price (ETH)Amount (VPC)Total (ETH)Time Stamp
0.0000053 78.23450.000414641659545922
0.000002561.290393640.00000331659252620
0.000003011.669654570.000005031658955620
0.000003011.199462820.000003611658932219
0.00000386 128.233410.000494981658930816
0.0000035 41.80030.00014631658930806
0.00000349 344.1674160.001201141658930791
0.00000321 15.45310.00004961658909448
0.0000035 14.54690.000050911658909448
0.000002521.414093510.000003561658880021
0.00000578 876.345520.005065281658879912
0.0000058 247.5086210.001435551658879912
0.0000058 72.4913790.000420451658874826
0.000002510.8741750.000002191658847830
0.00000585 11.24550.000065791658730938
0.000002361.721627390.000004061658642426
0.000002361.239591870.000002931658604618
0.000002361.564009920.000003691658439017
0.00000585 1.3224530.000007741658134514
0.000002325.02704780.000011661658034022
0.000002322.851146110.000006611657951223
0.000002311.023004360.000002361657603820
0.000002311.026619310.000002371657526420
0.000002311.74494850.000004031657312223
0.000002313.218934440.000007441657296021
0.000002321.29195920.0000031657209622
0.00000671 5.8564510.00003931657143927
0.0000067 121.4482320.00081371657141877
0.000002233.902812260.00000871657137621
0.00000422 2.2504150.00000951657087265
0.00000222.252668560.000004961657038620
0.0000055 1,267.302820.006970171657037097
0.0000055 505.7454550.00278161657037088
0.000002171.339267950.000002911656963021
0.00000611 592.8477860.00362231656961716
0.00000611 213.675320.001305561656961716
0.00000611 82.8265140.000506071656961709
0.000003125.65540.000017641656961470
0.000002171.898191050.000004121656925220
0.000002175.868186270.000012731656887421
0.00000671 4.8357230.000032451656754968
0.000002141.376604490.000002951656738022
0.000002141.013687880.000002171656669623
0.000002144.671839740.000011656610222
0.000002142.415556130.000005171656534622
0.000002134.845413110.000010321656401425
0.0000067 50.000.0003351656272260
0.00000499 2.8289770.000014121656272239
0.00000499 3.2444130.000016191656272239
0.000005 7.731552730.000038661656272239
0.000002111.84278580.000003891656135025
0.000002093.250914790.000006791655974825
0.000002092.834646150.000005921655933425
0.00000499 131.5423580.00065641655843457
0.00000499 3.842171940.000019171655843457
0.000005 1.402735720.000007011655843457
0.000005 6.454285360.000032271655843457
0.00000549 131.5423580.000722171655843457
0.0000055 3.362535070.000018491655843457
0.00000612 9.9850820.000061111655843457
0.0000067 154.9858830.001038411655843457
0.0000021.97207380.000003941655843427
0.00000498 16.9910750.000084621655843233
0.0000025.767218210.000011531655809228
0.0000022.795665080.000005591655766026
0.0000023.665081020.000007331655715625
0.0000021.07900910.000002161655636425
0.0000022.767008840.000005531655607624
0.0000023.365900970.000006731655512224
0.0000021234.000.00049141655414484
0.0000021.404139840.000002811655379026
0.0000020152.9502610.000106431655369997
0.000002028.3187950.00001681655355481
0.000002018.209433560.00001651655343028
0.000002012.452245170.000004931655285426
0.000002021.122586460.000002271655276426
0.00000624 154.7547770.000965671655127088
0.00000625 189.510.001184441655127088
0.0000019810.00509270.000019811655127027
0.0000019917.0251260.000033881655127024
0.000001941.53012670.000002971655089226
0.00000624 0.2452230.000001531655084245
0.00000568 5.9230410.000033641655084218
0.00000569 26.000.000147941655084218
0.0000019498.3717170.000190841655084205
0.00000197.954448630.000015111655033427
0.0000018616.001884550.000029761654997425
0.00000605 1,231.4492920.007450271654997051
0.000001835.934910630.000010861654943424
0.000005 7.279700390.00003641654942411
0.00000499 1,321.334620.006593461654942365
0.00000401 9.643895920.000038671654932564
0.000004 1.1215220.000004491654932563
0.000004 10.0838170.000040341654932563
0.00000399 23.434530.00009351654932523
0.000001827.674260470.000013971654842626
0.000001992.248083250.000004471654765227
0.000001997.855941980.000015631654754428
0.000002021.123769670.000002271654668025
0.0000021.100444430.00000221654619424