Stex (VPC/ETH) Market Details

Last Updated:
Viewing VPC/ETH market data for the Stex exchange
Stex (VPC/ETH) - 24 hours
HighLowVolume (VPC)Volume (ETH)Top BidTop AskLast PriceChange
0.000006410.000006411.054942770.000006760.000006410.000011140.000006410.00 %
Stex - VPC/ETH - 24 hours
Buy Orders
Price (ETH)Amount (VPC)Total (ETH)
0.000006416,318.060381230.04049877
0.00000648,005.06250.0512324
0.00000633107.642626480.00068138
0.000006320.1601220.00000101
0.00000431250.000.0010775
0.0000040.25240.00000101
0.00000367444.000.00162948
0.00000279444.000.00123876
0.0000025432,150.12990.08166133
0.000002366.1050.00073221
0.00000179222.000.00039738
0.00000171429.237853820.000734
0.000001627,503.33551320.0121554
0.000001650.000.00008
0.00000108777.000.00083916
0.0000010711,248.177570.01203555
0.00000102250.000.000255
0.000001250.000.00025
0.000000522,222.000.00115544
0.0000005122,419.1568630.01143377
0.0000005199.000.0000995
0.00000038333.000.00012654
0.00000037250.000.0000925
0.00000021555.000.00011655
0.0000002500.000.0001
0.000000192,222.000.00042218
0.000000055,555.000.00027775
0.00000001879,602.000.00879602
Sell Orders
Price (ETH)Amount (VPC)Total (ETH)
0.00001114 1.0538880.00001174
0.00001115 619.4274690.00690662
0.00001116 2,776.558420.03098639
0.00001117 321.2541220.00358841
0.0000119 2,031.8885840.02417947
0.00001221 201.58450.00246135
0.00001222 548.3662170.00670104
0.00001277 65.223440.0008329
0.00001278 47.8574250.00061162
0.00001279 344.284120.00440339
0.0000128 1,784.4646640.02284115
0.00001289 177.000000460.00228153
0.00001315 100.000.001315
0.00001348 215.722230.00290794
0.0000147 208.368960.00306302
0.00001786 134.2650.00239797
0.00001792 119.450.00214054
0.00001998 20.000.0003996
0.00001999 524.000.01047476
0.00002 5,000.000.10
0.00002047 33.6806040.00068944
0.00002185 1,313.4319970.02869849
0.00002779 0.2363750.00000657
0.000045 1.000.000045
0.00004998 30.000.0014994
0.00004999 154.76750.00773683
0.00005 999.000.04995
0.00007 1.000.00007
0.00017452 118.0366250.02059975
0.00017453 154.76750.02701157
0.00019998 631.938212460.126375
0.00019999 240.7438840.04814637
0.00099999 5.000.00499995
0.001 5.000.005
0.005 347.534418191.73767209
0.08 0.1990.01592
0.87897888 65.0057.1336272
0.87897889 92.9603581.71018526
0.8789789 0.300.26369367
2.00 37.73431375.468626
28.8789789 0.308.66369367
39.99999999 10.00399.9999999
40.00 14.16488566.5952
Trade History
Price (ETH)Amount (VPC)Total (ETH)Time Stamp
0.000006411.054942770.000006761643394623
0.00001115 9.1309410.000101811643288511
0.00001114 2.5452180.000028351643285550
0.000004211.820141160.000007661643281225
0.000008510.1191320.000001011643281222
0.00001268 100.000.0012681643277048
0.00001118 40.000.00044721643277048
0.00001116 13.1264370.000146491643277047
0.00001117 24.3385010.000271861643277047
0.000004112.5477650.000010471643275086
0.00000417.348954620.000030131643252424
0.00001114,625.184324330.051339551643251961
0.0000111119.940.001331331643250467
0.0000111 0.336936930.000003741643246542
0.000003685.222940420.000019221643232620
0.000003681.495686270.00000551643230823
0.000011162.8096710.000031361643116486
0.00001116 1.2431960.000013871643071787
0.00001116 0.0899530.0000011643062180
0.000003662.701804670.000009891643058024
0.000003670.5803810.000002131643058021
0.00000350.721178960.000002521643043622
0.00000360.2833330.000001021643043622
0.00001118 247.797518170.002770381643015253
0.00001117 69.771739830.000779351643015253
0.00001117 1.3491490.000015071643013726
0.00001117 18.879111170.000210881642993351
0.000003461.058610620.000003661642984222
0.00001118 28.147531520.000314691642982910
0.0000111740.4880080.000452251642942589
0.00001117 9.1252410.000101931642942477
0.00001117 0.5550580.00000621642938624
0.00001117 1.2050130.000013461642887087
0.00001118 1.0892970.000012181642869306
0.00001118 9.8516690.000110141642869306
0.00001119 2.0268030.000022681642818393
0.00001119 9.530200850.000106641642818393
0.000003431.090387850.000003741642775426
0.00001119 0.0911790.000001021642759268
0.00000341.110001110.000003771642722791
0.00000341.010101010.000003431642722774
0.00001122 1.0050610.000011281642698386
0.00001119 10.000.00011191642698386
0.00001118 0.8062980.000009011642698385
0.000003341.281921040.000004281642698033
0.00001118 2.6806790.000029971642687306
0.00001118 0.0985530.00000111642666071
0.0000030.33740.000001011642624484
0.000002731.940335750.00000531642609824
0.000002681.64878310.000004421642602623
0.00001117 304.504233350.003401311642600813
0.00001116 4.2486210.000047411642600813
0.00001123 33.825158570.000379861642557253
0.00001123 62.488973870.000701751642557231
0.00001123 28.717538950.00032251642557231
0.00001123 1.00110.000011241642554169
0.00001123 0.700710.000007871642548885
0.00001123 0.300310.000003371642548823
0.00001124 0.2571170.000002891642546338
0.000002651.0065710.000002671642546326
0.00000799157.6979430.001260011642545410
0.0000079933.9068580.000270921642544961
0.000007993.769487770.000030121642543224
0.00000799101.7205720.000812751642543051
0.000007991,504.1338010.012018031642543007
0.00000799450.000.00359551642542940
0.00000799100.000.0007991642542866
0.0000079925.000.000199751642542764
0.00001125 51.6364440.000580911642527495
0.00000996 200.000.0019921642477261
0.0000079914.558942220.000116331642462225
0.00000799 232.8995040.001860871642462019
0.000002611.4452730.000003771642458292
0.00000599 8.868452590.000053121642449348
0.0000069 2.287906590.000015791642449348
0.00000599 0.0964940.000000581642446888
0.000002632.282313970.0000061642437021
0.00000599 40.0350580.000239811642435940
0.00000599 0.999995410.000005991642433433
0.0000059 1.147906590.000006771642433432
0.000002610.5252870.000001371642430666
0.00000260.998985880.00000261642429824
0.00000261.153846150.0000031642429823
0.00000355 494.561438040.001755691642428776
0.00000357 21.999999990.000078541642428776
0.00000356 12.000.000042721642428776
0.00000323 12.100.000039081642428735
0.00000325 32.000.0001041642428735
0.00000333 42.000.000139861642428735
0.00000327 102.000.000333541642428735
0.00000261.819648780.000004731642426227
0.00000261.153846150.0000031642426226
0.00000388 469.065479120.001819971642425435
0.00000388 469.065479120.001819971642425428
0.00000589 0.0769320.000000451642412772
0.00000261.313535290.000003421642366822
0.00000598 0.085480.000000511642348904
0.000002561.013341120.000002591642334422
0.00000598 2.7926420.00001671642332584
0.00000598 0.183050.000001091642321016