High | Low | Volume (VPC) | Volume (ETH) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000607 | 0.00000179 | 19.94314613 | 0.00003692 | 0.00000179 | 0.00000607 | 0.00000179 | -70.51 % |
Price (ETH) | Amount (VPC) | Total (ETH) |
---|
0.00000179 | 749.02520738 | 0.00134076 |
0.00000178 | 3,732.30337 | 0.0066435 |
0.00000176 | 67.397727 | 0.00011862 |
0.00000172 | 64.65049957 | 0.0001112 |
0.0000016 | 787.64080603 | 0.00126023 |
0.00000136 | 500.00 | 0.00068 |
0.00000118 | 700.00 | 0.000826 |
0.00000113 | 1,808.00 | 0.00204304 |
0.00000109 | 145.009174 | 0.00015806 |
0.00000104 | 601.50 | 0.00062556 |
0.000001 | 250.00 | 0.00025 |
0.0000006 | 4,692.66666 | 0.0028156 |
0.00000059 | 1,000.00 | 0.00059 |
0.00000057 | 2,323.00 | 0.00132411 |
0.00000056 | 2,000.00 | 0.00112 |
0.00000055 | 6,700.236364 | 0.00368513 |
0.0000005 | 199.00 | 0.0000995 |
0.00000021 | 555.00 | 0.00011655 |
0.0000002 | 500.00 | 0.0001 |
0.00000012 | 555.00 | 0.0000666 |
0.00000003 | 11,111.00 | 0.00033333 |
0.00000002 | 191,457.50 | 0.00382915 |
0.00000001 | 1,159,614.00 | 0.01159614 |
Price (ETH) | Amount (VPC) | Total (ETH) |
---|
0.00000607 | 26.577076 | 0.00016132 |
0.00000624 | 155.00 | 0.0009672 |
0.00000625 | 189.51 | 0.00118444 |
0.00000672 | 449.55 | 0.00302098 |
0.00000689 | 130.27712 | 0.00089761 |
0.00000694 | 215.19482 | 0.00149345 |
0.00000742 | 100.00 | 0.000742 |
0.00000896 | 137.911576 | 0.00123569 |
0.000011 | 100.00 | 0.0011 |
0.00001149 | 318.4422456 | 0.0036589 |
0.00001288 | 171.661363 | 0.002211 |
0.00001315 | 100.00 | 0.001315 |
0.00001348 | 215.72223 | 0.00290794 |
0.0000147 | 208.36896 | 0.00306302 |
0.00001778 | 219.44999 | 0.00390182 |
0.0000178 | 177.00000046 | 0.0031506 |
0.00001786 | 134.265 | 0.00239797 |
0.00001998 | 20.00 | 0.0003996 |
0.00001999 | 524.00 | 0.01047476 |
0.00002 | 5,000.00 | 0.10 |
0.00002047 | 33.680604 | 0.00068944 |
0.00002182 | 400.00 | 0.008728 |
0.00002185 | 1,313.431997 | 0.02869849 |
0.00002779 | 0.236375 | 0.00000657 |
0.000045 | 1.00 | 0.000045 |
0.00004998 | 30.00 | 0.0014994 |
0.00004999 | 154.7675 | 0.00773683 |
0.00005 | 999.00 | 0.04995 |
0.00007 | 1.00 | 0.00007 |
0.00007694 | 700.00 | 0.053858 |
0.00017452 | 118.036625 | 0.02059975 |
0.00017453 | 154.7675 | 0.02701157 |
0.00019998 | 631.93821246 | 0.126375 |
0.00019999 | 240.743884 | 0.04814637 |
0.00099999 | 5.00 | 0.00499995 |
0.001 | 5.00 | 0.005 |
0.005 | 347.53441819 | 1.73767209 |
0.08 | 0.199 | 0.01592 |
0.87897888 | 65.00 | 57.1336272 |
0.87897889 | 92.96035 | 81.71018526 |
0.8789789 | 0.30 | 0.26369367 |
2.00 | 37.734313 | 75.468626 |
28.8789789 | 0.30 | 8.66369367 |
39.99999999 | 10.00 | 399.9999999 |
40.00 | 14.16488 | 566.5952 |
Price (ETH) | Amount (VPC) | Total (ETH) | Time Stamp |
---|
0.00000179 | 8.62602441 | 0.00001544 | 1653640227 |
0.00000179 | 3.06117363 | 0.00000548 | 1653633030 |
0.00000179 | 7.96960709 | 0.00001427 | 1653595234 |
0.00000607 | 0.286341 | 0.00000174 | 1653594326 |
0.00000179 | 1.77644903 | 0.00000318 | 1653589829 |
0.00000179 | 5.49715895 | 0.00000984 | 1653586229 |
0.00000179 | 21.91083716 | 0.00003922 | 1653573627 |
0.00000179 | 16.19489164 | 0.00002899 | 1653499829 |
0.00000179 | 8.40982242 | 0.00001505 | 1653481826 |
0.00000179 | 4.91121288 | 0.00000879 | 1653474629 |
0.00000179 | 10.60644222 | 0.00001899 | 1653472831 |
0.00000172 | 12.83490234 | 0.00002208 | 1653422429 |
0.00000624 | 0.333884 | 0.00000208 | 1653421209 |
0.00000172 | 8.90413209 | 0.00001532 | 1653420631 |
0.00000202 | 5.178217 | 0.00001046 | 1653420627 |
0.00000624 | 0.308461 | 0.00000192 | 1653416190 |
0.00000615 | 1.703849 | 0.00001048 | 1653416189 |
0.00000615 | 0.231493 | 0.00000142 | 1653395018 |
0.00000161 | 20.5111235 | 0.00003302 | 1653390030 |
0.00000161 | 10.00665223 | 0.00001611 | 1653381027 |
0.00000624 | 0.212505 | 0.00000133 | 1653303248 |
0.00000624 | 0.16165 | 0.00000101 | 1653086038 |
0.00000154 | 3.05650499 | 0.00000471 | 1653066029 |
0.00000154 | 2.507213 | 0.00000386 | 1653048794 |
0.00000154 | 65.760446 | 0.00010127 | 1653048590 |
0.0000062 | 157.512903 | 0.00097658 | 1653019779 |
0.0000058 | 1.7398 | 0.00001009 | 1653019712 |
0.00000153 | 1.71614204 | 0.00000263 | 1652972432 |
0.00000151 | 4.82222154 | 0.00000728 | 1652967030 |
0.0000015 | 6.86908899 | 0.0000103 | 1652918428 |
0.0000015 | 45.109516 | 0.00006766 | 1652917175 |
0.0000062 | 191.237097 | 0.00118567 | 1652917135 |
0.00000615 | 199.78433 | 0.00122867 | 1652917120 |
0.0000015 | 15.940791 | 0.00002391 | 1652914215 |
0.00000145 | 1.93922071 | 0.00000281 | 1652875236 |
0.00000136 | 25.941403 | 0.00003528 | 1652873579 |
0.00000513 | 118.373931 | 0.00060726 | 1652836361 |
0.00000499 | 2.00 | 0.00000998 | 1652728909 |
0.00000513 | 0.374881 | 0.00000192 | 1652728909 |
0.00000115 | 1.028275 | 0.00000118 | 1652479386 |
0.00000615 | 0.21567 | 0.00000133 | 1652464451 |
0.00000103 | 5.64844352 | 0.00000582 | 1652437825 |
0.00000355 | 6.654546 | 0.00002362 | 1652436246 |
0.00000391 | 141.326451 | 0.00055259 | 1652436246 |
0.00000415 | 180.00 | 0.000747 | 1652436246 |
0.00000437 | 24.00 | 0.00010488 | 1652436246 |
0.0000045 | 454.917369 | 0.00204713 | 1652436246 |
0.00000504 | 143.056 | 0.000721 | 1652436246 |
0.00000505 | 399.50 | 0.00201748 | 1652436246 |
0.00000592 | 100.00 | 0.000592 | 1652436246 |
0.00000331 | 783.17972755 | 0.00259232 | 1652436245 |
0.00000332 | 59.093197 | 0.00019619 | 1652436245 |
0.00000344 | 911.079976 | 0.00313412 | 1652436245 |
0.00000346 | 249.05 | 0.00086171 | 1652436245 |
0.0000035 | 0.375198 | 0.00000131 | 1652436245 |
0.00000351 | 995.30258 | 0.00349351 | 1652436245 |
0.00000353 | 604.473932 | 0.00213379 | 1652436245 |
0.00000331 | 0.575525 | 0.0000019 | 1652433266 |
0.00000103 | 1.952796 | 0.00000201 | 1652327790 |
0.00000332 | 0.505991 | 0.00000168 | 1652128247 |
0.00000101 | 1.113665 | 0.00000112 | 1651782938 |
0.00000101 | 1.113665 | 0.00000112 | 1651782932 |
0.00000345 | 0.30 | 0.00000104 | 1651776812 |
0.00000107 | 29.44653553 | 0.00003151 | 1651626021 |
0.00000107 | 45.224144 | 0.00004839 | 1651625802 |
0.00000107 | 4,974.655807 | 0.00532288 | 1651625702 |
0.00000107 | 33.00 | 0.00003531 | 1651625486 |
0.00000107 | 380.248084 | 0.00040687 | 1651625319 |
0.00000162 | 236.75191634 | 0.00038354 | 1651625252 |
0.0000016 | 50.00 | 0.00008 | 1651625252 |
0.00000109 | 1,000.00 | 0.00109 | 1651625252 |
0.00000108 | 3,333.00 | 0.00359964 | 1651625252 |
0.00000162 | 5,067.00 | 0.00820854 | 1651624997 |
0.00000162 | 6.98410286 | 0.00001131 | 1651624224 |
0.00000162 | 2,156.619223 | 0.00349372 | 1651623583 |
0.00000163 | 645.337423 | 0.0010519 | 1651623084 |
0.00000166 | 781.693289 | 0.00129761 | 1651623071 |
0.00000166 | 70.09952 | 0.00011637 | 1651481699 |
0.00000166 | 3.93321655 | 0.00000653 | 1651481699 |
0.00000351 | 300.00 | 0.001053 | 1651054537 |
0.0000035 | 307.18252778 | 0.00107514 | 1650979557 |
0.0000035 | 200.00 | 0.0007 | 1650979353 |
0.00000348 | 249.22 | 0.00086729 | 1650978546 |
0.00000348 | 0.33 | 0.00000115 | 1650941687 |
0.00000166 | 16.730336 | 0.00002777 | 1650941639 |
0.00000166 | 79.170144 | 0.00013142 | 1650941322 |
0.00000352 | 15.178977 | 0.00005343 | 1650934876 |
0.00000168 | 81.70641415 | 0.00013727 | 1650934846 |
0.00000168 | 12.642229 | 0.00002124 | 1650934395 |
0.00000169 | 5.734071 | 0.00000969 | 1650932937 |
0.00000169 | 51.64583814 | 0.00008728 | 1650932919 |
0.00000169 | 1,093.270753 | 0.00184763 | 1650917233 |
0.00000169 | 6.66120632 | 0.00001126 | 1650685021 |
0.00000171 | 25.008489 | 0.00004276 | 1650390294 |
0.00000172 | 34.680232 | 0.00005965 | 1650390285 |
0.00000386 | 0.42487 | 0.00000164 | 1650325019 |
0.00000386 | 0.42487 | 0.00000164 | 1650325013 |
0.00000386 | 0.42487 | 0.00000164 | 1650325006 |
0.00000386 | 0.42487 | 0.00000164 | 1650325000 |
0.00000245 | 10.70268828 | 0.00002622 | 1650259426 |