High | Low | Volume (VPC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00999787 | 0.00201812 | 19,630.904362 | 41.26323497 | 0.00210001 | 0.00999787 | 0.00999786 | +395.40 % |
Price (USDT) | Amount (VPC) | Total (USDT) |
---|
0.00210001 | 5,199.18786 | 10.9183465 |
0.0021 | 5,000.00 | 10.50 |
0.00206502 | 161.293774 | 0.33307487 |
0.00206501 | 1,030.731435 | 2.12847072 |
0.00201011 | 1,000.00 | 2.01011 |
0.00151 | 174.508635 | 0.26350804 |
0.00150015 | 700.00 | 1.050105 |
0.00150011 | 1,754.79184 | 2.63238079 |
0.0015001 | 26,878.424002 | 40.32032385 |
0.00150009 | 2,509.27928 | 3.76414476 |
0.00150005 | 400.00 | 0.60002 |
0.00150001 | 625.749095 | 0.9386299 |
0.00108007 | 2,000.00 | 2.16014 |
0.00103041 | 662.810901 | 0.68296698 |
0.00103037 | 1,860.64055631 | 1.91714821 |
0.00103012 | 15,151.00 | 15.60734812 |
0.00103005 | 5,981.264434 | 6.16100143 |
0.00100115 | 1,000.00 | 1.00115 |
0.00100112 | 433.91073 | 0.43439671 |
0.00100111 | 2,222.00 | 2.22446642 |
0.0010011 | 2,000.00 | 2.0022 |
0.001 | 1,000.00 | 1.00 |
0.0003 | 12,130.70766667 | 3.6392123 |
0.0002 | 10,000.00 | 2.00 |
0.00015 | 10,000.00 | 1.50 |
0.00010304 | 3,548.621991 | 0.36565001 |
0.00010003 | 9,997.00089973 | 1.00 |
0.000001 | 1,000,000.00 | 1.00 |
0.0000005 | 2,000,000.00 | 1.00 |
0.00000002 | 15,000,000.00 | 0.30 |
0.00000001 | 170,000,002.00 | 1.70000002 |
Price (USDT) | Amount (VPC) | Total (USDT) |
---|
0.00999787 | 1,741.50 | 17.41129061 |
0.00999997 | 32.00000062 | 0.31999905 |
0.00999998 | 495.548086 | 4.95547095 |
0.01199998 | 199.774402 | 2.39728883 |
0.01199999 | 3,767.0591581 | 45.20467223 |
0.012 | 6,761.02637609 | 81.13231651 |
0.01300026 | 1,557.61376 | 20.24938386 |
0.01429978 | 299.00 | 4.27563422 |
0.0142998 | 45.02836 | 0.64389654 |
0.01429981 | 1,118.53385051 | 15.99482154 |
0.01429982 | 32.628614 | 0.46658331 |
0.0143999 | 1,424.82495 | 20.5173368 |
0.014777 | 947.030082 | 13.99426352 |
0.015 | 252.5641556 | 3.78846233 |
0.01549988 | 299.50 | 4.64221406 |
0.01599982 | 101.00 | 1.61598182 |
0.0169998 | 0.516923 | 0.00878759 |
0.01699995 | 99.50 | 1.69149503 |
0.0182999 | 1,177.16072 | 21.54192346 |
0.01976 | 260.935753 | 5.15609048 |
0.01977 | 199.139683 | 3.93699153 |
0.01999988 | 203.71475 | 4.07427055 |
0.02 | 45.81245352 | 0.91624907 |
0.02999999 | 532.667 | 15.98000467 |
0.04499999 | 13.568105 | 0.61056459 |
0.04899935 | 12.667 | 0.62067477 |
0.0498 | 300.00 | 14.94 |
0.05499924 | 201.59437 | 11.08753714 |
0.05499946 | 7,142.438385 | 392.83025426 |
0.06189998 | 139.98 | 8.6647592 |
0.06199998 | 51.818322 | 3.21273493 |
0.06399998 | 169.889 | 10.8728926 |
0.0659 | 49.90 | 3.28841 |
0.07899999 | 40.00 | 3.1599996 |
0.079 | 81.327747 | 6.42489201 |
0.0949999 | 0.9985 | 0.0948574 |
0.10 | 235.45754649 | 23.54575465 |
0.21 | 50.00 | 10.50 |
0.25999997 | 20.00 | 5.1999994 |
0.25999998 | 100.00 | 25.999998 |
0.43999947 | 818.02416 | 359.93019685 |
0.43999948 | 200.00 | 87.999896 |
0.448 | 266.03646478 | 119.18433622 |
0.48999988 | 30.00 | 14.6999964 |
0.4899999 | 100.00 | 48.99999 |
0.50 | 10,004.91118084 | 5,002.45559042 |
0.70 | 848.00 | 593.60 |
0.80 | 1,000.00 | 800.00 |
0.89999999 | 2,111.00 | 1,899.89997889 |
1.00 | 1,412.78555 | 1,412.78555 |
1.99998999 | 600.00 | 1,199.993994 |
3.00 | 292.849308 | 878.547924 |
3.0149999 | 200.00 | 602.99998 |
3.015 | 200.00 | 603.00 |
3.33 | 495.034171 | 1,648.46378943 |
3.75 | 75.071767 | 281.51912625 |
3.91033583 | 72.240483 | 282.48454905 |
3.91033584 | 70.00 | 273.7235088 |
3.99999999 | 10.00 | 39.9999999 |
4.89999998 | 10.00 | 48.9999998 |
15.00 | 150.00 | 2,250.00 |
23.9899999 | 311.00 | 7,460.8899689 |
23.98999998 | 200.00 | 4,797.999996 |
23.98999999 | 260.00 | 6,237.3999974 |
24.00 | 148.023735 | 3,552.56964 |
24.99999999 | 10.00 | 249.9999999 |
84.99999999 | 10.00 | 849.9999999 |
284.99999999 | 10.00 | 2,849.9999999 |
Price (USDT) | Amount (VPC) | Total (USDT) | Time Stamp |
---|
0.00999786 | 17.433273 | 0.17429542 | 1653638544 |
0.00206505 | 1,250.00 | 2.5813125 | 1653638421 |
0.00206504 | 3,127.3472 | 6.45809706 | 1653638421 |
0.00206503 | 4,219.33828 | 8.71306013 | 1653638421 |
0.00206505 | 5.78332 | 0.01194284 | 1653638409 |
0.00206505 | 3,010.00 | 6.2158005 | 1653631563 |
0.00206505 | 35.23442 | 0.07276084 | 1653631556 |
0.00999787 | 0.320489 | 0.00320421 | 1653594124 |
0.00999756 | 120.00 | 1.1997072 | 1653594034 |
0.00201812 | 7,800.00 | 15.741336 | 1653593950 |
0.00201812 | 45.44738 | 0.09171827 | 1653593944 |
0.00999786 | 1,765.454727 | 17.6507692 | 1653588492 |
0.00999785 | 5,453.33728 | 54.52164812 | 1653585675 |
0.0099978 | 7,968.447382 | 79.66694324 | 1653573095 |
0.00201521 | 2,000.00 | 4.03042 | 1653572847 |
0.00201021 | 3,410.00 | 6.8548161 | 1653572847 |
0.00201013 | 4,000.00 | 8.04052 | 1653572847 |
0.00201012 | 4,400.00 | 8.844528 | 1653572847 |
0.00201521 | 100.00 | 0.201521 | 1653572832 |
0.00999787 | 0.119398 | 0.00119373 | 1653498695 |
0.00201106 | 864.711614 | 1.73898694 | 1653498535 |
0.00205 | 12,500.00 | 25.625 | 1653498511 |
0.00201261 | 15.00 | 0.03018915 | 1653498511 |
0.0020126 | 320.00 | 0.644032 | 1653498511 |
0.0020125 | 800.00 | 1.61 | 1653498511 |
0.00201106 | 1,535.28838556 | 3.08755706 | 1653498511 |
0.00205 | 43.00 | 0.08815 | 1653498493 |
0.00202055 | 8,300.00 | 16.770565 | 1653480794 |
0.00202055 | 100.00 | 0.202055 | 1653480785 |
0.00201106 | 4,800.00 | 9.653088 | 1653473609 |
0.00201106 | 90.00 | 0.1809954 | 1653473600 |
0.00999787 | 0.034553 | 0.00034546 | 1653471592 |
0.00201006 | 7,000.00 | 14.07042 | 1653471490 |
0.00201006 | 100.00 | 0.201006 | 1653471469 |
0.00201006 | 3,400.00 | 6.834204 | 1653471469 |
0.00201006 | 10.00 | 0.0201006 | 1653471429 |
0.00201005 | 93.650493 | 0.18824217 | 1653432973 |
0.00999788 | 0.50 | 0.00499894 | 1653422484 |
0.00201002 | 5,485.17376088 | 11.02530896 | 1653421901 |
0.0045 | 0.23001 | 0.00103504 | 1653421900 |
0.00290099 | 20.00 | 0.0580198 | 1653421900 |
0.0025 | 81.00 | 0.2025 | 1653421900 |
0.00222067 | 120.00 | 0.2664804 | 1653421900 |
0.0020999 | 500.00 | 1.04995 | 1653421900 |
0.00201004 | 2,100.00 | 4.221084 | 1653421900 |
0.00201003 | 4,500.00 | 9.045135 | 1653421900 |
0.0099979 | 0.025563 | 0.00025558 | 1653420139 |
0.00280222 | 12.00 | 0.03362664 | 1653420088 |
0.0027 | 78.3462 | 0.21153474 | 1653420088 |
0.0022001 | 120.00 | 0.264012 | 1653420088 |
0.00200002 | 9,800.00 | 19.600196 | 1653420088 |
0.00200001 | 2,201.4472 | 4.40291641 | 1653420088 |
0.0099979 | 0.80 | 0.00799832 | 1653419902 |
0.00200001 | 512.00 | 1.02400512 | 1653419727 |
0.00251 | 1,218.966573 | 3.0596061 | 1653419712 |
0.00251 | 12.033427 | 0.0302039 | 1653419684 |
0.0099979 | 1.20 | 0.01199748 | 1653416081 |
0.0099979 | 0.15588 | 0.00155847 | 1653412600 |
0.002 | 19.96 | 0.03992 | 1653408948 |
0.00999799 | 0.50 | 0.004999 | 1653398828 |
0.009999 | 5.844118 | 0.05843534 | 1653393172 |
0.0015015 | 20.00 | 0.03003 | 1653392421 |
0.009999 | 19.7902 | 0.19788221 | 1653389141 |
0.0018 | 143.32 | 0.257976 | 1653389087 |
0.002 | 7,583.00 | 15.166 | 1653388738 |
0.0015016 | 5,162.00 | 7.7512592 | 1653388738 |
0.009999 | 0.2098 | 0.00209779 | 1653380657 |
0.00150115 | 10,000.00 | 15.0115 | 1653380504 |
0.009999 | 3.55875 | 0.03558394 | 1653298264 |
0.00999996 | 0.217156 | 0.00217155 | 1653085977 |
0.0015001 | 1,756.56011 | 2.63501582 | 1653065297 |
0.00999999 | 2.512238 | 0.02512235 | 1653048778 |
0.008 | 19.380239 | 0.15504191 | 1653030245 |
0.00242759 | 65.442957 | 0.15886867 | 1653020149 |
0.00242759 | 0.449273 | 0.00109065 | 1653018350 |
0.008 | 0.201968 | 0.00161574 | 1653018092 |
0.00650002 | 0.248205 | 0.00161334 | 1653017935 |
0.00150002 | 0.162539 | 0.00024381 | 1653017935 |
0.008 | 0.411567 | 0.00329254 | 1653017770 |
0.00150002 | 20.161615 | 0.03024283 | 1653017646 |
0.00107806 | 400.676844 | 0.43195368 | 1652970879 |
0.00107806 | 401.47980393 | 0.43281932 | 1652970870 |
0.00899999 | 16.36564506 | 0.14729064 | 1652970846 |
0.00726947 | 34.3904026 | 0.25 | 1652970846 |
0.00899999 | 3.35 | 0.03014997 | 1652968802 |
0.00999985 | 250.00 | 2.4999625 | 1652966723 |
0.0099999 | 1,367.427704 | 13.6741403 | 1652966723 |
0.01 | 734.149879 | 7.34149879 | 1652966723 |
0.0098 | 9.720253 | 0.09525848 | 1652964537 |
0.0098 | 11.133578 | 0.10910906 | 1652964537 |
0.0098 | 10.18945 | 0.09985661 | 1652964537 |
0.009 | 5.555861 | 0.05000275 | 1652964386 |
0.009 | 11.17829 | 0.10060461 | 1652964386 |
0.009 | 3.265849 | 0.02939264 | 1652964386 |
0.00899999 | 0.48637494 | 0.00437737 | 1652955263 |
0.009 | 2.268942 | 0.02042048 | 1652952440 |
0.00105011 | 428.387785 | 0.4498543 | 1652917442 |
0.00105011 | 22.790484 | 0.02393252 | 1652917433 |
0.00105011 | 397.462631 | 0.41737948 | 1652917433 |
0.00105011 | 282.014341 | 0.29614608 | 1652917406 |