Stex (VPC/USDT) Market Details

Last Updated:
Viewing VPC/USDT market data for the Stex exchange
Market Select
Stex (VPC/USDT) - 24 hours
HighLowVolume (VPC)Volume (USDT)Top BidTop AskLast PriceChange
0.009997870.0020181219,630.90436241.263234970.002100010.009997870.00999786+395.40 %
Stex - VPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VPC)Total (USDT)
0.002100015,199.1878610.9183465
0.00215,000.0010.50
0.00206502161.2937740.33307487
0.002065011,030.7314352.12847072
0.002010111,000.002.01011
0.00151174.5086350.26350804
0.00150015700.001.050105
0.001500111,754.791842.63238079
0.001500126,878.42400240.32032385
0.001500092,509.279283.76414476
0.00150005400.000.60002
0.00150001625.7490950.9386299
0.001080072,000.002.16014
0.00103041662.8109010.68296698
0.001030371,860.640556311.91714821
0.0010301215,151.0015.60734812
0.001030055,981.2644346.16100143
0.001001151,000.001.00115
0.00100112433.910730.43439671
0.001001112,222.002.22446642
0.00100112,000.002.0022
0.0011,000.001.00
0.000312,130.707666673.6392123
0.000210,000.002.00
0.0001510,000.001.50
0.000103043,548.6219910.36565001
0.000100039,997.000899731.00
0.0000011,000,000.001.00
0.00000052,000,000.001.00
0.0000000215,000,000.000.30
0.00000001170,000,002.001.70000002
Sell Orders
Price (USDT)Amount (VPC)Total (USDT)
0.00999787 1,741.5017.41129061
0.00999997 32.000000620.31999905
0.00999998 495.5480864.95547095
0.01199998 199.7744022.39728883
0.01199999 3,767.059158145.20467223
0.012 6,761.0263760981.13231651
0.01300026 1,557.6137620.24938386
0.01429978 299.004.27563422
0.0142998 45.028360.64389654
0.01429981 1,118.5338505115.99482154
0.01429982 32.6286140.46658331
0.0143999 1,424.8249520.5173368
0.014777 947.03008213.99426352
0.015 252.56415563.78846233
0.01549988 299.504.64221406
0.01599982 101.001.61598182
0.0169998 0.5169230.00878759
0.01699995 99.501.69149503
0.0182999 1,177.1607221.54192346
0.01976 260.9357535.15609048
0.01977 199.1396833.93699153
0.01999988 203.714754.07427055
0.02 45.812453520.91624907
0.02999999 532.66715.98000467
0.04499999 13.5681050.61056459
0.04899935 12.6670.62067477
0.0498 300.0014.94
0.05499924 201.5943711.08753714
0.05499946 7,142.438385392.83025426
0.06189998 139.988.6647592
0.06199998 51.8183223.21273493
0.06399998 169.88910.8728926
0.0659 49.903.28841
0.07899999 40.003.1599996
0.079 81.3277476.42489201
0.0949999 0.99850.0948574
0.10 235.4575464923.54575465
0.21 50.0010.50
0.25999997 20.005.1999994
0.25999998 100.0025.999998
0.43999947 818.02416359.93019685
0.43999948 200.0087.999896
0.448 266.03646478119.18433622
0.48999988 30.0014.6999964
0.4899999 100.0048.99999
0.50 10,004.911180845,002.45559042
0.70 848.00593.60
0.80 1,000.00800.00
0.89999999 2,111.001,899.89997889
1.00 1,412.785551,412.78555
1.99998999 600.001,199.993994
3.00 292.849308878.547924
3.0149999 200.00602.99998
3.015 200.00603.00
3.33 495.0341711,648.46378943
3.75 75.071767281.51912625
3.91033583 72.240483282.48454905
3.91033584 70.00273.7235088
3.99999999 10.0039.9999999
4.89999998 10.0048.9999998
15.00 150.002,250.00
23.9899999 311.007,460.8899689
23.98999998 200.004,797.999996
23.98999999 260.006,237.3999974
24.00 148.0237353,552.56964
24.99999999 10.00249.9999999
84.99999999 10.00849.9999999
284.99999999 10.002,849.9999999
Trade History
Price (USDT)Amount (VPC)Total (USDT)Time Stamp
0.00999786 17.4332730.174295421653638544
0.002065051,250.002.58131251653638421
0.002065043,127.34726.458097061653638421
0.002065034,219.338288.713060131653638421
0.002065055.783320.011942841653638409
0.002065053,010.006.21580051653631563
0.0020650535.234420.072760841653631556
0.00999787 0.3204890.003204211653594124
0.00999756 120.001.19970721653594034
0.002018127,800.0015.7413361653593950
0.0020181245.447380.091718271653593944
0.00999786 1,765.45472717.65076921653588492
0.00999785 5,453.3372854.521648121653585675
0.0099978 7,968.44738279.666943241653573095
0.002015212,000.004.030421653572847
0.002010213,410.006.85481611653572847
0.002010134,000.008.040521653572847
0.002010124,400.008.8445281653572847
0.00201521100.000.2015211653572832
0.00999787 0.1193980.001193731653498695
0.00201106864.7116141.738986941653498535
0.0020512,500.0025.6251653498511
0.0020126115.000.030189151653498511
0.0020126320.000.6440321653498511
0.0020125800.001.611653498511
0.002011061,535.288385563.087557061653498511
0.0020543.000.088151653498493
0.002020558,300.0016.7705651653480794
0.00202055100.000.2020551653480785
0.002011064,800.009.6530881653473609
0.0020110690.000.18099541653473600
0.00999787 0.0345530.000345461653471592
0.002010067,000.0014.070421653471490
0.00201006100.000.2010061653471469
0.002010063,400.006.8342041653471469
0.0020100610.000.02010061653471429
0.0020100593.6504930.188242171653432973
0.00999788 0.500.004998941653422484
0.002010025,485.1737608811.025308961653421901
0.00450.230010.001035041653421900
0.0029009920.000.05801981653421900
0.002581.000.20251653421900
0.00222067120.000.26648041653421900
0.0020999500.001.049951653421900
0.002010042,100.004.2210841653421900
0.002010034,500.009.0451351653421900
0.0099979 0.0255630.000255581653420139
0.0028022212.000.033626641653420088
0.002778.34620.211534741653420088
0.0022001120.000.2640121653420088
0.002000029,800.0019.6001961653420088
0.002000012,201.44724.402916411653420088
0.0099979 0.800.007998321653419902
0.00200001512.001.024005121653419727
0.002511,218.9665733.05960611653419712
0.0025112.0334270.03020391653419684
0.0099979 1.200.011997481653416081
0.0099979 0.155880.001558471653412600
0.00219.960.039921653408948
0.00999799 0.500.0049991653398828
0.009999 5.8441180.058435341653393172
0.001501520.000.030031653392421
0.009999 19.79020.197882211653389141
0.0018143.320.2579761653389087
0.0027,583.0015.1661653388738
0.00150165,162.007.75125921653388738
0.009999 0.20980.002097791653380657
0.0015011510,000.0015.01151653380504
0.009999 3.558750.035583941653298264
0.00999996 0.2171560.002171551653085977
0.00150011,756.560112.635015821653065297
0.00999999 2.5122380.025122351653048778
0.008 19.3802390.155041911653030245
0.0024275965.4429570.158868671653020149
0.002427590.4492730.001090651653018350
0.008 0.2019680.001615741653018092
0.006500020.2482050.001613341653017935
0.001500020.1625390.000243811653017935
0.008 0.4115670.003292541653017770
0.0015000220.1616150.030242831653017646
0.00107806400.6768440.431953681652970879
0.00107806401.479803930.432819321652970870
0.0089999916.365645060.147290641652970846
0.0072694734.39040260.251652970846
0.008999993.350.030149971652968802
0.00999985 250.002.49996251652966723
0.0099999 1,367.42770413.67414031652966723
0.01 734.1498797.341498791652966723
0.0098 9.7202530.095258481652964537
0.0098 11.1335780.109109061652964537
0.0098 10.189450.099856611652964537
0.009 5.5558610.050002751652964386
0.009 11.178290.100604611652964386
0.009 3.2658490.029392641652964386
0.008999990.486374940.004377371652955263
0.009 2.2689420.020420481652952440
0.00105011428.3877850.44985431652917442
0.0010501122.7904840.023932521652917433
0.00105011397.4626310.417379481652917433
0.00105011282.0143410.296146081652917406