Stex (VPC/USDT) Market Details

Last Updated:
Viewing VPC/USDT market data for the Stex exchange
Stex (VPC/USDT) - 24 hours
HighLowVolume (VPC)Volume (USDT)Top BidTop AskLast PriceChange
0.12990.10700011176.52083920.1187350.11750.128977730.1175+5.86 %
Stex - VPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VPC)Total (USDT)
0.117520.6978272.43199467
0.116777335.577754.15467359
0.113288813.1151.48578261
0.11000621.1656022.32834321
0.101000699.35864710.03528296
0.1013.14159260.31730085
0.0995521.752.1652125
0.0931.142.8026
0.0800012550.004.0000625
0.08000033614.00346449.12047974
0.06000005577.26499434.6359285
0.0599999925.001.49999975
0.04600016,592.328313303.24776163
0.04500011100.004.500011
0.0450000150.002.2500005
0.0285078488.977945842.53656904
0.0285078250.001.425391
0.02110001100.002.110001
0.0211150.003.165
0.01056909200.002.113818
0.01056901120.001.2682812
0.00758946200.001.517892
0.00300122,222.006.6686664
0.0032,000.006.00
0.001001112,222.002.22446642
0.00100112,000.002.0022
0.001000111,203.296557381.20342892
0.000315,000.004.50
0.000100039,997.000899731.00
0.000000110,000,000.001.00
0.0000000215,000,000.000.30
0.00000001170,000,002.001.70000002
Sell Orders
Price (USDT)Amount (VPC)Total (USDT)
0.12897773 26.2453.38502052
0.1299 40.005.196
0.13098752 18.321992.39995203
0.1318432 32.1184324.23459685
0.1338897 68.443879.16392922
0.13455 6.9507330.93522113
0.13654821 64.0645328.74789717
0.1371524 200.56627.50810826
0.13881524 205.56628.53569363
0.1389 132.11843218.3512502
0.1399 101.6114.215239
0.14499999 50.007.2499995
0.145 123.5817.9191
0.1471 29.1790164.29223325
0.149 56.968.48704
0.15 0.00000070.0000001
0.15133348 20.9133623.16489185
0.15133349 4.7003220.71131613
0.16499999 20.003.2999998
0.165 100.0016.50
0.17 48.73268.284542
0.172675 70.0012.08725
0.178 60.0010.68
0.185 77.852314.4026755
0.1888 60.0011.328
0.19 49.009.31
0.1925 66.225812.7484665
0.195 87.85217.13114
0.19563 17.866163.49515688
0.19999999 75.857415.17147924
0.20 296.5545000659.31090001
0.21 101.0021.21
0.210875 12.002.5305
0.21934538 28.006.14167064
0.23 20.004.60
0.234 16.213.79314
0.25 19.004.75
0.27 19.005.13
0.28499999 20.005.6999998
0.285 82.79487423.59653909
0.29 19.005.51
0.29399999 20.005.8799998
0.29457887 1,100.64491324.22673386
0.29457888 10.002.9457888
0.294598 19.955.8772301
0.31 20.006.20
0.31127699 10.003.1127699
0.3729653 49.89621918.60955829
0.3787543 14.148955.35897565
0.4000001 13.1854285.27417252
4.90 10.0049.00
4.96 2.009.92
4.99999999 10.0049.9999999
5.10 5.0025.50
5.25 5.0026.25
6.00 5.0030.00
6.50 10.0065.00
6.70 10.0067.00
7.40 5.0037.00
24.99999999 10.00249.9999999
84.99999999 10.00849.9999999
284.99999999 10.002,849.9999999
Trade History
Price (USDT)Amount (VPC)Total (USDT)Time Stamp
0.11750.8011070.094130071638735433
0.11952513.131.569363251638735433
0.1299 25.563.3202441638735165
0.114 26.72863.04706041638734492
0.10700016 10.001.07000161638722573
0.114 5.02140.57243961638702214
0.107000115.0821580.543791471638700179
0.1136547 22.1678632.519481821638697364
0.1120077 2.113220.236696911638697095
0.1070001114.3217751.53243151638696629
0.1070001115.001.605001651638695629
0.1070001113.4847161.44286611638695343
0.11100072 23.112.565226641638694552
0.123318 76.263257199.404632351638657006
0.122 152.412318.59430061638656980
0.123318 120.9483872114.915113211638656980
0.11998665 475.8933257.100845221638656979
0.1186 100.0011.861638656979
0.1185512 93.42311.075408761638656979
0.11998998 1.3973920.167673041638656979
0.11999 11.243271.349079971638656979
0.1200001 377.5584745.307054161638656979
0.11998666 0.4217840.050608451638656979
0.1085449 34.999923.799062821638656978
0.1159119 79.667229.234378841638656978
0.10854489 26.002.822167141638656978
0.10999999 128.3398714.117384421638656978
0.11798843 121.93414.386801221638656978
0.109292 48.761195.329207981638656978
0.112934 69.319997.828583751638656978
0.10854489 1.1843250.128552431638654858
0.090.0000020.000000181638654640
0.090.000010.00000091638654568
0.090.0292120.002629081638654510
0.090.121212120.010909091638654481
0.090.1435690.012921211638654353
0.090.033310.00299791638654069
0.090.1033310.009299791638654016
0.090.66606660.059945991638653818
0.090.006540.00058861638653418
0.090.314159260.028274331638653300
0.0900000113.001.170000131638653171
0.090000010.1907470.017167231638652914
0.1085449 1.000.10854491638650729
0.087000020.010.000871638646488
0.087000020.010.000871638646398
0.10929199 103.88955411.35429611638646321
0.10929199 42.7038474.667188421638634038
0.10929199 0.3992660.043636581638629085
0.1025.63249352.563249351638623954
0.1054.91510365.491510361638623935
0.10104.6721534410.467215341638623910
0.1028.112062672.811206271638623904
0.1090.514901139.051490111638623897
0.10293.2069346529.320693471638623887
0.10355630.037696290.003903691638623883
0.10201.9623037120.196230371638623883
0.10999999 4.259880.468586761638615484
0.103556375.279503757.795666871638603918
0.1035563 121.8912.622477411638603908
0.10 262.37426.23741638603893
0.095 379.99261136.099298051638603843
0.088880.9037730.080327341638597044
0.095 8.880.84361638580876
0.095 0.06660.0063271638572894
0.095 0.8737620.083007391638572848
0.10 1.0580.10581638569285
0.085000014.9976560.424800811638566047
0.08510.4178650.885518531638566047
0.096660.06660.006437561638560990
0.085000022.7110240.230437091638560990
0.085006662.7110240.23045511638560990
0.085006674.9976560.424834091638560990
0.086660.6660.057715561638560990
0.08522.3790991.902223421638560990
0.12000122 1.000.120001221638557773
0.08500001145.0012.325001451638555603
0.085157.8913.420651638555439
0.085174.341714.81904451638555354
0.085000015.787080.491901861638555329
0.12000122 1.450.174001771638550342
0.08514.7298721.252039121638550025
0.08510.6400350.904402981638548929
0.16999998 1.7393920.295696611638523044
0.110006660.6660.073264441638523010
0.120.028554830.003426581638523010
0.130.6660.086581638523009
0.140.000000690.00000011638523009
0.120000016.660.799200071638523009
0.140.0092260.001291641638522637
0.140.656773310.091948261638517187
0.140006660.6660.093244441638517186
0.1406660.6660.093683561638517186
0.1406660115.7709332.218434221638517186
0.14006660.6660.093284361638517186
0.17 1.26740.2154581638506543
0.16999999 0.6660.113219991638506543
0.16999999 6.001.019999941638506543
0.16999666 0.06660.011321781638506542
0.146660.6660.097675561638495612